The Prague Stock Exchange and RM-System - daily results dne 2.2.2000
| 3.4.2025 2.4.2025 1.4.2025 31.3.2025 28.3.2025 |
|
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 639.50 | +0.70% | 198 140 | 310 | 635.10 | +0.17% | 285 645 | 450 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 643.00 | +0.42% | 72 244 | 44 | 1 637.50 | +5.89% | 655 935 | 403 | ||||||
| APOLLÓN HOLDING | 23.70 | 0.00% | 0 | 0 | 23.50 | 0.00% | 215 880 | 9 004 | ||||||
| ČESKÁ SPOŘITELNA | 185.65 | +0.54% | 221 796 323 | 1 188 389 | 189.90 | +2.09% | 4 468 768 | 23 780 | ||||||
| ČESKÉ RADIOKOMUN. | 1 594.00 | +4.18% | 178 447 704 | 112 824 | 1 575.50 | +3.74% | 1 323 834 | 850 | ||||||
| ČESKÝ UPF | 1 280.00 | 0.00% | 29 440 | 23 | 1 270.00 | -0.31% | 114 513 | 90 | ||||||
| ČEZ | 110.30 | +1.65% | 278 108 447 | 2 489 950 | 110.20 | +2.60% | 3 350 799 | 30 006 | ||||||
| ČKD PRAHA HOLDING | 30.97 | -4.97% | 10 840 | 350 | 27.00 | -7.21% | 102 651 | 3 677 | ||||||
| ČS.PLAVBA LABSKÁ | 102.00 | +1.10% | 2 958 | 29 | 110.10 | +0.09% | 21 408 808 | 214 080 | ||||||
| EZ PRAHA | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
| FINOP HOLDING | 455.00 | -4.21% | 6 825 | 15 | 451.80 | -1.93% | 112 005 | 248 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.10 | +1.29% | 414 792 | 519 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 300.00 | -9.40% | 229 801 | 170 | ||||||
| IF BOHATSTVÍ | 1 600.00 | +3.89% | 79 635 | 51 | 1 530.10 | +0.33% | 321 842 | 210 | ||||||
| IF OBCHODU | 1 049.00 | +1.94% | 10 490 | 10 | 1 023.70 | +0.15% | 137 799 | 133 | ||||||
| IP BANKA | 95.65 | +0.41% | 2 085 388 | 21 860 | 97.00 | 0.00% | 1 371 848 | 14 226 | ||||||
| IPS SKANSKA | 182.75 | 0.00% | 49 829 701 | 273 087 | 182.70 | +0.32% | 588 576 | 3 295 | ||||||
| KERAMIKA HOB | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
| KOMERČNÍ BANKA | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
| KOMERČNÍ BANKA IF | 842.50 | +0.41% | 877 226 | 1 038 | 835.50 | -0.04% | 888 460 | 1 060 | ||||||
| ||||||||||||||
