The Prague Stock Exchange and RM-System - daily results dne 2.2.2012
| 17.4.2025 16.4.2025 15.4.2025 14.4.2025 11.4.2025 |
|
| 8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.16 | +0.89% | 272 887 | 15 291 | 18.20 | +1.67% | 513 245 | 28 500 | ||||||
| CETV | 143.00 | +4.61% | 29 115 665 | 208 451 | 146.00 | +6.34% | 2 935 406 | 20 750 | ||||||
| CPI FIM | 104.20 | +2.16% | 3 419 570 | 32 194 | 105.10 | +0.38% | 773 433 | 7 241 | ||||||
| ČEZ | 791.00 | +0.38% | 509 944 965 | 645 122 | 788.40 | +1.08% | 10 840 101 | 13 704 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 462.00 | +4.71% | 375 272 116 | 829 846 | 461.20 | +4.18% | 22 358 963 | 49 386 | ||||||
| FORTUNA | 98.51 | +0.52% | 315 875 | 3 195 | 99.90 | +1.31% | 183 583 | 1 848 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 216.40 | +3.05% | 11 833 538 | 54 908 | 219.00 | +4.78% | 241 733 | 1 120 | ||||||
| KOMERČNÍ BANKA | 3 763.00 | +0.35% | 397 898 894 | 106 188 | 3 755.00 | +0.13% | 1 593 301 | 424 | ||||||
| NWR | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
| O2 C.R. | 382.00 | -0.78% | 170 924 385 | 446 448 | 380.60 | -0.63% | 1 022 252 | 2 672 | ||||||
| PFNONWOVENS | 449.00 | +0.65% | 7 352 219 | 16 347 | 453.50 | +1.11% | 135 666 | 300 | ||||||
| ||||||||||||||
