The Prague Stock Exchange and RM-System - daily results dne 2.4.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 8 400 | 1 | ||||||||||
| TATRA | 108.00 | 0.00% | 108 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 12 754 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 11 990.00 | -14.35% | 23 980 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | -0.40% | 904 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 226.00 | 0.00% | 3 390 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 223.00 | +0.40% | 3 345 | 15 | ||||||||||
| METROSTAV | 799.90 | +14.10% | 23 144 | 29 | ||||||||||
| VOLKSWAGEN AG | 3 004.00 | -1.50% | 187 945 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 11 605.00 | +0.04% | 54 382 224 | 4 651 | 11 780.50 | +0.95% | 1 044 341 | 89 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.57% | 97 715 459 | 26 395 | 3 706.80 | -0.62% | 356 096 | 96 | ||||||
| VIG | 796.80 | -2.54% | 14 420 725 | 17 920 | 804.50 | -2.12% | 80 500 | 100 | ||||||
| PFNONWOVENS | 438.60 | -0.16% | 782 242 | 1 785 | 438.00 | 0.00% | 67 531 | 154 | ||||||
| VÍTKOVICE | 424.10 | -0.28% | 92 369 | 217 | ||||||||||
| CPI FIM | 95.77 | +2.37% | 384 869 | 4 117 | 93.70 | -0.85% | 42 599 | 447 | ||||||
| NOKIA CORP. | 98.80 | -3.13% | 55 011 | 550 | ||||||||||
| FORTUNA | 99.15 | +0.33% | 1 040 952 | 10 497 | 99.00 | -0.90% | 54 753 | 554 | ||||||
| UNIPETROL | 171.41 | -0.92% | 6 234 025 | 36 460 | 170.00 | -0.29% | 168 589 | 993 | ||||||
| ČEZ | 803.00 | +0.56% | 172 777 509 | 215 517 | 804.50 | +0.63% | 995 115 | 1 241 | ||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | -9.09% | 4 000 | 4 000 | ||||||
| ||||||||||||||
