The Prague Stock Exchange and RM-System - daily results dne 2.4.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 16.12 | +4.95% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 26.51 | +4.82% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.94 | +4.25% | 0 | 0 | ||||||||||
| CETV | 139.30 | +3.08% | 14 013 356 | 102 452 | 139.00 | +5.62% | 1 766 747 | 12 926 | ||||||
| KOMB WARPUT 2900 | 20.71 | +2.73% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.35 | +2.57% | 26 420 | 2 000 | ||||||||||
| CPI FIM | 95.77 | +2.37% | 384 869 | 4 117 | 93.70 | -0.85% | 42 599 | 447 | ||||||
| E4U | 71.99 | +2.11% | 8 639 | 120 | 71.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 910.50 | +1.79% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.20 | +1.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.94 | +1.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 979.00 | +1.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 86.22 | +0.98% | 0 | 0 | ||||||||||
| O2 TS 500 | 107.71 | +0.79% | 0 | 0 | ||||||||||
| GOLD | 3 129.00 | +0.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.20 | +0.76% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.74 | +0.75% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 53.20 | +0.74% | 0 | 0 | ||||||||||
| CEZ TL 520 | 277.30 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 736.00 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
