Hi price, The Prague Stock Exchange dne 2.4.2015
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.34 | +6.25% | 764 034 | 2 252 400 | 0.30 | -25.00% | 6 650 | 19 500 | ||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 5.60 | -36.36% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 8.06 | +3.87% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.90 | -7.02% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.65 | +7.72% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.95 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.55 | -15.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.70 | +3.60% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.05 | +4.75% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 23.65 | +10.51% | 15 225 | 700 | ||||||||||
| EB SIL TS5 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.90 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.75 | +13.59% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.45 | -6.57% | 14 975 | 500 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.85 | -3.75% | 0 | 0 | ||||||||||
| ||||||||||||||
