The Prague Stock Exchange and RM-System - daily results dne 2.4.2015
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 195.50 | +0.77% | 196 | 1 | ||||||||||
| Holcim (Česko) | 3 000.00 | +0.03% | 6 000 | 2 | ||||||||||
| TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 6 605 | 8 | ||||||
| NWR | 0.34 | +6.25% | 764 034 | 2 252 400 | 0.30 | -25.00% | 6 650 | 19 500 | ||||||
| SELGEN | 3 900.00 | +4.27% | 7 800 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | +4.00% | 8 580 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 1 950.00 | +4.27% | 9 750 | 5 | ||||||||||
| MCDONALDS CORP. | 2 449.30 | -2.35% | 9 797 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | +3.89% | 16 000 | 1 | ||||||||||
| VÍTKOVICE | 404.00 | +1.00% | 21 590 | 55 | ||||||||||
| MICROSOFT CORP. | 1 046.30 | +0.01% | 23 019 | 22 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 451.00 | -2.61% | 26 118 | 18 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | -0.39% | 31 191 | 12 | ||||||
| PLG LOBKOWICZ | 182.90 | -0.05% | 486 434 | 2 665 | 183.90 | 0.00% | 45 975 | 250 | ||||||
| DEUTSCHE TELEKOM | 464.90 | -1.09% | 46 490 | 100 | ||||||||||
| E4U | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
| CPI FIM | 10.30 | -4.63% | 79 840 | 7 600 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | -0.89% | 85 260 | 70 | ||||||
| CETV | 67.40 | -0.44% | 864 115 | 12 817 | 67.90 | +0.30% | 101 260 | 1 500 | ||||||
| INTEL CORP. | 785.00 | -0.88% | 111 242 | 141 | ||||||||||
| ||||||||||||||
