The Prague Stock Exchange and RM-System - daily results dne 2.4.2015
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 5.60 | -36.36% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.55 | -15.42% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.90 | -7.02% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.45 | -6.57% | 14 975 | 500 | ||||||||||
| EB SIL TL6 | 89.35 | -5.40% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.85 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 383.00 | -3.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 630.00 | -2.92% | 0 | 0 | ||||||||||
| EB GLD TL8 | 454.80 | -2.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 629.30 | -1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.95 | -1.54% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 485.40 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.90 | -1.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 035.00 | -1.04% | 498 140 | 162 | ||||||||||
| STOCK | 77.10 | -0.45% | 1 992 189 | 25 935 | 78.40 | +0.38% | 264 964 | 3 403 | ||||||
| CETV | 67.40 | -0.44% | 864 115 | 12 817 | 67.90 | +0.30% | 101 260 | 1 500 | ||||||
| EB DAX TL8 | 1 215.00 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 007.00 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 530.00 | -0.09% | 214 979 718 | 38 837 | 5 520.00 | -0.72% | 437 834 | 79 | ||||||
| ||||||||||||||
