The Prague Stock Exchange and RM-System - daily results dne 2.4.2015

22.4.2025  17.4.2025  16.4.2025  15.4.2025  14.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2015  7.4.2015  3.4.2015 2.4.2015  1.4.2015

The Prague Sotck Exchange and RM-System - daily results - 2.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.40	-0.44%	864 115	12 817	67.90	+0.30%	101 260	1 500
CPI FIM					10.30	-4.63%	79 840	7 600
ČEZ	639.80	+0.52%	166 254 083	260 665	636.40	+0.22%	3 542 233	5 562
ČS KOMB/17	90.00	0.00%	0	0
E4U	82.50	+0.55%	153 740	1 847	87.00	+4.81%	72 314	835
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 590.00	-0.39%	31 191	12
ERSTE GROUP BANK A	648.70	+1.22%	129 655 344	200 577	645.20	+0.50%	5 601 053	8 677
FORTUNA	100.85	+0.65%	514 512	5 121	101.00	+0.19%	679 171	6 798
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 080.00	+1.88%	0	0
KOMERČNÍ BANKA	5 530.00	-0.09%	214 979 718	38 837	5 520.00	-0.72%	437 834	79
NWR	0.34	+6.25%	764 034	2 252 400	0.30	-25.00%	6 650	19 500
O2 C.R.	203.00	+0.45%	8 342 880	41 165	200.50	-0.25%	554 662	2 764
PFNONWOVENS	698.50	+0.04%	5 885 575	8 408	700.00	0.00%	0	0
PHILIP MORRIS ČR A	11 198.00	+0.07%	3 324 641	297	11 247.50	-0.02%	1 055 558	94
‹‹ First 60     Next 20 ›