The Prague Stock Exchange and RM-System - daily results dne 2.4.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0 | 0 | |||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | ||||||||||||
| ALPHABET (GOOGLE) | 33 400.00 | 0 | 0 | |||||||||||
| ANDRITZ | 665.00 | 0.00% | ||||||||||||
| APPLE INC. | 6 350.00 | 0 | 0 | |||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | ||||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | ||||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | ||||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | ||||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0 | 0 | |||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | ||||||||||||
| ||||||||||||||
