Hi price, The Prague Stock Exchange dne 2.4.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	495	900	0.70		0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.29	0.00%	6 435	1 500
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.41	0.00%	0	0
EB O2 TL02	8.43	0.00%	0	0
EB EGB TL5	11.16	0.00%	109 689	9 283
EB VIG TL02	15.20	0.00%	11 715	750
EB CBK TS05	16.80	0.00%	0	0
EB CEZ TL08	17.42	0.00%	0	0
JUVENTUS F.C.	18.82	0.00%
EB CEZ TL09	20.98	0.00%	0	0
EB CEZ TS08	21.89	0.00%	65 670	3 000
PHOTON ENERGY	29.00	0.00%	2 030	70
EB CBK TS03	29.54	0.00%	0	0
EB INFINEON TS02	32.71	0.00%	0	0
‹‹ First 60     Next 20 ›