Lo price, RM System dne 2.4.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||||
| CPI FIM | 7.85 | 6 350 | 800 | |||||||||||
| KARO LEATHER | 51.00 | 0.00% | 45.60 | 0 | 0 | |||||||||
| STOCK | 49.60 | 0.00% | 1 962 832 | 40 633 | 49.45 | 344 047 | 7 107 | |||||||
| MONETA MONEY BANK | 51.70 | 0.00% | 46 328 135 | 897 729 | 52.20 | 1 555 806 | 29 896 | |||||||
| AKRO OPF PROG.SPOL | 71.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 73.00 | 0 | 0 | |||||||||||
| CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||||
| NOKIA CORP. | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
| E4U | 97.00 | 0.00% | 98.00 | 14 700 | 150 | |||||||||
| AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
| ŠMERAL BRNO | 155.00 | 0 | 0 | |||||||||||
| DEUTSCHE BANK AG | 162.00 | 0.00% | 160.00 | 8 000 | 50 | |||||||||
| FAGRON | 164.00 | 0 | 0 | |||||||||||
| KOFOLA CS | 203.00 | 0.00% | 626 413 | 3 065 | 206.00 | 382 238 | 1 854 | |||||||
| O2 C.R. | 225.50 | 0.00% | 57 769 618 | 257 396 | 226.00 | 3 287 670 | 14 570 | |||||||
| DEUTSCHE TELEKOM | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
| PRABOS PLUS | 354.00 | 0.00% | 390.00 | 0 | 0 | |||||||||
| TESLA KARLÍN | 390.00 | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 400.00 | 0 | 0 | |||||||||||
| ||||||||||||||
