The Prague Stock Exchange and RM-System - daily results dne 2.4.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 190.00 | 31 756 | 10 | |||||||||
| DEUTSCHE TELEKOM | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||
| DEUTSCHE BANK AG | 162.00 | 0.00% | 160.00 | 8 000 | 50 | |||||||
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 11 187 500 | 836 | 13 460.00 | 747 660 | 56 | |||||
| MICROSOFT CORP. | 3 870.00 | 318 700 | 82 | |||||||||
| E4U | 97.00 | 0.00% | 98.00 | 14 700 | 150 | |||||||
| VIG | 479.00 | 0.00% | 1 720 073 | 3 636 | 475.00 | 354 811 | 747 | |||||
| CPI FIM | 7.85 | 6 350 | 800 | |||||||||
| NOKIA CORP. | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||
| KOFOLA CS | 203.00 | 0.00% | 626 413 | 3 065 | 206.00 | 382 238 | 1 854 | |||||
| AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||
| CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||
| ČEZ | 405.00 | 0.00% | 102 102 525 | 252 256 | 406.50 | 2 438 065 | 6 015 | |||||
| KOMERČNÍ BANKA | 492.00 | 0.00% | 93 847 214 | 194 586 | 490.00 | 2 921 180 | 6 067 | |||||
| STOCK | 49.60 | 0.00% | 1 962 832 | 40 633 | 49.45 | 344 047 | 7 107 | |||||
| O2 C.R. | 225.50 | 0.00% | 57 769 618 | 257 396 | 226.00 | 3 287 670 | 14 570 | |||||
| ERSTE GROUP BANK A | 436.90 | 0.00% | 172 438 238 | 392 224 | 446.00 | 7 236 533 | 16 156 | |||||
| MONETA MONEY BANK | 51.70 | 0.00% | 46 328 135 | 897 729 | 52.20 | 1 555 806 | 29 896 | |||||
