The Prague Stock Exchange and RM-System - daily results dne 2.4.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 66.00 | +6.45% | 264 | 4 | 63.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 109.90 | +0.73% | 44 933 | 4 | ||||||||||
| EB HENKEL TS01 | 49.53 | +1.31% | 250 | 5 | ||||||||||
| FACC | 177.80 | -9.93% | 889 | 5 | ||||||||||
| ATS | 333.40 | -7.90% | 1 667 | 5 | ||||||||||
| J&T FG 7,5% PERP | 100.99 | +0.77% | 706 930 | 7 | ||||||||||
| J&T BK 7,00% PERP | 101.50 | +0.20% | 8 120 | 8 | ||||||||||
| GEN DIGITAL | 633.00 | +3.09% | 4 956 | 8 | 621.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 104.50 | +2.15% | 106 922 | 10 | ||||||||||
| J&T BK 6,50% PERP | 96.50 | -0.51% | 965 000 | 10 | ||||||||||
| EB GOLD TS15 | 495.73 | -1.89% | 5 049 | 10 | ||||||||||
| EB CEZ TL11 | 111.61 | -0.80% | 1 792 | 16 | ||||||||||
| SKANSKA | 521.20 | +1.20% | 10 424 | 20 | ||||||||||
| E.ON | 351.25 | 0.00% | 7 024 | 20 | ||||||||||
| EB SILVER TL08 | 361.49 | +1.33% | 7 147 | 20 | ||||||||||
| DEUTSCHE BANK AG | 551.10 | 0.00% | 19 840 | 36 | 549.80 | +2.76% | 27 490 | 50 | ||||||
| NOKIA CORP. | 119.34 | -2.18% | 5 110 | 42 | 121.60 | -0.73% | 72 992 | 600 | ||||||
| EB DAX PC01 | 5 075.01 | -0.13% | 228 803 | 45 | ||||||||||
| EB WTI PC04 | 2 093.86 | -0.40% | 98 877 | 47 | ||||||||||
| KARO LEATHER | 153.00 | 0.00% | 7 650 | 50 | 153.00 | +1.66% | 15 300 | 100 | ||||||
| ||||||||||||||
