The Prague Stock Exchange and RM-System - daily results dne 2.4.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 1 000.00 | -15.96% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 177.00 | -4.32% | 933 453 | 5 021 | 183.00 | -4.43% | 90 480 | 480 | ||||||
| KOFOLA CS | 446.00 | 0.00% | 602 059 | 1 348 | 441.00 | -2.00% | 200 588 | 453 | ||||||
| INTEL CORP. | 511.00 | -1.73% | 51 370 | 100 | ||||||||||
| MONETA MONEY BANK | 145.00 | -0.82% | 126 536 018 | 870 802 | 146.00 | -1.21% | 1 447 398 | 9 860 | ||||||
| ČEZ | 1 150.00 | -0.61% | 274 068 104 | 237 843 | 1 145.00 | -1.12% | 8 422 169 | 7 297 | ||||||
| ERSTE GROUP BANK A | 1 598.00 | -0.44% | 137 664 004 | 85 974 | 1 593.00 | -0.99% | 1 436 449 | 896 | ||||||
| CPI FIM | 24.40 | -0.81% | 38 240 | 1 600 | ||||||||||
| NOKIA CORP. | 119.34 | -2.18% | 5 110 | 42 | 121.60 | -0.73% | 72 992 | 600 | ||||||
| EXXON MOBIL CORP. | 2 720.00 | -0.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 728.00 | -0.68% | 18 474 812 | 25 260 | 729.00 | -0.68% | 1 015 374 | 1 390 | ||||||
| MERCEDES-BENZ GROU | 1 480.00 | -0.67% | 134 200 | 90 | ||||||||||
| DOOSAN ŠKODA POWER | 327.00 | -0.61% | 4 868 457 | 14 975 | 328.00 | -0.60% | 51 520 | 157 | ||||||
| VIG | 1 012.00 | -0.20% | 1 132 997 | 1 122 | 1 016.00 | -0.39% | 25 376 | 25 | ||||||
| PHILIP MORRIS ČR A | 17 900.00 | 0.00% | 2 841 360 | 159 | 17 900.00 | -0.33% | 89 500 | 5 | ||||||
| APPLE INC. | 5 118.00 | -0.27% | 10 236 | 2 | ||||||||||
| KOMERČNÍ BANKA | 1 113.00 | -0.89% | 166 005 715 | 149 115 | 1 120.00 | -0.09% | 6 652 053 | 5 964 | ||||||
| MCDONALDS CORP. | 7 180.00 | -0.02% | 129 240 | 18 | ||||||||||
| E4U | 216.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
