The Prague Stock Exchange and RM-System - daily results dne 2.7.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 097 125 | 2 | ||||||||||
| NESTLE | 1 710.00 | +1.24% | 5 130 | 3 | ||||||||||
| JTSEC 6,25/18 | 100.50 | -0.50% | 12 210 000 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 21 323 750 | 7 | ||||||||||
| EB VOW TL01 | 163.33 | -3.71% | 10 642 | 65 | ||||||||||
| WIENERBERGER | 545.50 | +1.02% | 36 003 | 66 | ||||||||||
| BORUSSIA DORTMUND | 142.00 | -2.61% | 9 940 | 70 | ||||||||||
| ENERGOAQUA | 2 500.00 | -6.72% | 175 000 | 70 | 2 500.00 | -3.10% | 70 000 | 28 | ||||||
| UNIQA INS | 204.80 | -1.54% | 15 155 | 74 | ||||||||||
| E4U | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 902.00 | -0.88% | 87 774 | 97 | 900.00 | +0.22% | 9 000 | 10 | ||||||
| EB ADIDAS TL01 | 173.76 | -4.43% | 34 752 | 200 | ||||||||||
| PHOTON ENERGY | 7.90 | 0.00% | 1 580 | 200 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||||
| EB KOM TS02 | 23.64 | -18.79% | 9 456 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.13% | 6 256 720 | 410 | 15 300.00 | +0.39% | 549 560 | 36 | ||||||
| EB KOM TL5 | 145.11 | +0.79% | 60 366 | 416 | ||||||||||
| EB EGB TL09 | 28.07 | -5.10% | 34 672 | 1 220 | ||||||||||
| EB SIL TL07 | 76.25 | +0.14% | 113 587 | 1 490 | ||||||||||
| UNIPETROL | 374.50 | -0.40% | 686 181 | 1 831 | 372.00 | -0.40% | 74 630 | 200 | ||||||
| ||||||||||||||
