The Prague Stock Exchange and RM-System - daily results dne 2.7.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 2.09 | -27.93% | 0 | 0 | ||||||||||
| EB KOM TS02 | 23.64 | -18.79% | 9 456 | 400 | ||||||||||
| EB DAI TL01 | 11.87 | -11.09% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.60 | -10.83% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.86 | -9.47% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.97 | -9.32% | 28 728 | 2 400 | ||||||||||
| EB EURCZK TS09 | 11.67 | -9.25% | 44 795 | 3 500 | ||||||||||
| EB GBPCZK TS04 | 13.50 | -8.29% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.79 | -7.62% | 27 245 | 2 500 | ||||||||||
| ENERGOAQUA | 2 500.00 | -6.72% | 175 000 | 70 | 2 500.00 | -3.10% | 70 000 | 28 | ||||||
| EB BMW TL01 | 55.96 | -5.71% | 0 | 0 | ||||||||||
| EB DAX TL12 | 430.92 | -5.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.07 | -5.10% | 34 672 | 1 220 | ||||||||||
| EB HENKEL TS01 | 27.53 | -4.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 173.76 | -4.43% | 34 752 | 200 | ||||||||||
| EB GLD TL9 | 361.87 | -3.93% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.50 | -3.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.33 | -3.71% | 10 642 | 65 | ||||||||||
| EB RBI TL01 | 25.37 | -3.68% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.16 | -3.40% | 0 | 0 | ||||||||||
| ||||||||||||||
