The Prague Stock Exchange and RM-System - daily results dne 2.7.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018 2.7.2018  29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 2.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	11.54	+12.26%	0	0
EB INFINEON TS02	14.28	+11.13%	0	0
RCB CEZ X3 L OE	1 170.71	+8.61%	0	0
RCB CEZ X2 L OE	1 120.80	+5.75%	0	0
RCB MONET X3 L OE	917.01	+5.07%	0	0
EB GBPCZK TL03	25.22	+5.04%	0	0
EB EGB TS09	33.26	+4.95%	0	0
EB EURUSD TS02	24.73	+4.88%	0	0
EB DAX TS12	608.24	+4.52%	0	0
EB VOW TS03	161.39	+4.49%	0	0
EB CBK TS03	17.84	+4.45%	0	0
EB RBI TS02	26.85	+4.39%	0	0
EB HENKEL TL01	36.38	+3.85%	0	0
RCB MONET X2 L OE	947.90	+3.37%	0	0
EB WTI TS12	331.36	+3.28%	0	0
ČEZ	543.50	+3.13%	225 139 168	420 632	543.00	+2.84%	7 880 403	14 733
RCB BZ MONET 100	80.28	+3.02%	0	0
EB SIL TS6	118.03	+2.98%	0	0
EB MONET TL01	26.62	+2.94%	0	0
EB DAI TS02	68.53	+2.47%	0	0
‹‹ First 60     Next 20 ›