The Prague Stock Exchange and RM-System - daily results dne 2.7.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | +1.43% | 97 980 | 138 | 705.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 680.00 | 0.00% | 10 535 574 | 15 485 | 683.00 | +0.73% | 556 832 | 817 | ||||
| ČEZ | 890.50 | +1.89% | 155 843 719 | 176 197 | 891.00 | +1.48% | 7 113 987 | 8 054 | ||||
| DEUTSCHE BANK AG | 384.75 | +0.29% | 38 475 | 100 | 379.70 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 588.10 | 0.00% | 0 | 0 | 623.90 | 0.00% | 0 | 0 | ||||
| E4U | 214.00 | 0.00% | 45 998 | 214 | 216.00 | 0.00% | 41 904 | 194 | ||||
| EMAN | 83.00 | 0.00% | 503 | 6 | 83.00 | 0.00% | 5 976 | 72 | ||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 141.50 | +1.11% | 83 649 544 | 73 693 | 1 140.00 | +0.88% | 2 264 942 | 1 997 | ||||
| FIXED.ZONE | 160.00 | 0.00% | 160 | 1 | 158.00 | -0.62% | 0 | 0 | ||||
| GEN DIGITAL | 577.00 | +0.70% | 17 707 | 31 | 568.00 | +0.88% | 0 | 0 | ||||
| GEVORKYAN | 256.00 | 0.00% | 14 140 | 55 | 256.00 | 0.00% | 38 600 | 150 | ||||
| KARO LEATHER | 171.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 255 850 | 1 505 | ||||
| KOFOLA CS | 303.00 | -0.33% | 2 156 424 | 7 145 | 303.00 | -0.65% | 189 597 | 625 | ||||
| KOMERČNÍ BANKA | 782.00 | -0.13% | 68 658 900 | 87 805 | 784.00 | -0.19% | 1 268 355 | 1 618 | ||||
| M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 330.00 | -0.60% | 31 350 | 95 | 336.00 | +3.70% | 1 344 | 4 | ||||
| MONETA MONEY BANK | 102.00 | -0.20% | 26 230 280 | 256 930 | 102.00 | -0.39% | 501 899 | 4 918 | ||||
| NOKIA CORP. | 90.00 | +1.75% | 180 | 2 | 88.80 | -0.22% | 31 080 | 350 | ||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.91% | 2 426 140 | 158 | 15 400.00 | +0.79% | 107 700 | 7 | ||||
| PILULKA LÉKÁRNY | 129.00 | +0.78% | 23 716 | 189 | 126.00 | 0.00% | 32 210 | 260 | ||||
| PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 26 800 | 100 | ||||
| RMS MEZZANINE | 1.77 | 0.00% | 0 | 0 | 1.60 | -5.88% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 21 920 | 16 | ||||
| VIG | 758.00 | -1.43% | 345 504 | 454 | 761.00 | -0.39% | 45 735 | 60 | ||||
