Hi price, The Prague Stock Exchange dne 20.1.2023

7.3.2025  6.3.2025  5.3.2025  4.3.2025  3.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2023  25.1.2023  24.1.2023  23.1.2023 20.1.2023

The Prague Sotck Exchange and RM-System - daily results - 20.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	29 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 760.00	+0.36%	3 808 260	228	16 780.00	+0.48%	468 220	28
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 254.75	+0.17%	0	0
EB DAX PC01	3 584.11	+0.33%	0	0
VOLKSWAGEN	2 999.00	+0.30%	71 862	24
ENERGOAQUA	2 480.00	0.00%	0	0	2 520.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	2 047.35	+0.10%	0	0
VERBUND	1 827.00	0.00%	0	0
EB DAX TL15	1 731.22	+0.64%	0	0
EB WTI IC03	1 376.45	+0.10%	0	0
‹‹ First 60     Next 20 ›