The Prague Stock Exchange and RM-System - daily results dne 20.1.2025
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 24.1.2025 23.1.2025 22.1.2025 21.1.2025 20.1.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | 0.00% | 92 950 | 130 | 710.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 687.00 | +1.03% | 13 521 753 | 19 691 | 688.00 | +1.02% | 1 906 643 | 2 786 | ||||||
| ČEZ | 1 002.00 | +0.50% | 105 214 982 | 105 159 | 997.00 | +0.40% | 4 868 861 | 4 873 | ||||||
| DEUTSCHE BANK AG | 470.00 | +0.95% | 69 066 | 147 | 467.10 | +0.06% | 46 853 | 100 | ||||||
| DEUTSCHE TELEKOM | 769.20 | -0.04% | 25 300 | 33 | 756.00 | 0.00% | 0 | 0 | ||||||
| E4U | 206.00 | +0.98% | 299 766 | 1 455 | 204.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | -1.56% | 33 025 | 505 | 65.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 551.50 | +1.17% | 68 648 158 | 44 526 | 1 540.50 | +0.29% | 2 176 447 | 1 413 | ||||||
| FIXED.ZONE | 127.00 | -2.31% | 12 700 | 100 | 128.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 680.00 | +0.15% | 102 965 | 153 | 668.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 278.00 | +0.72% | 677 702 | 2 451 | 272.00 | -1.44% | 5 440 | 20 | ||||||
| KARO LEATHER | 163.00 | 0.00% | 26 895 | 165 | 161.00 | 0.00% | 24 250 | 150 | ||||||
| KOFOLA CS | 415.00 | +0.48% | 2 291 743 | 5 574 | 413.00 | +0.73% | 186 026 | 451 | ||||||
| KOMERČNÍ BANKA | 893.50 | +1.42% | 71 966 724 | 81 011 | 894.00 | +1.13% | 7 578 016 | 8 533 | ||||||
| M&T 1997 | 28 200.00 | 0.00% | 28 200 | 1 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 320.00 | +0.63% | 140 258 | 441 | 320.00 | -1.84% | 48 300 | 150 | ||||||
| MONETA MONEY BANK | 140.80 | +3.68% | 88 501 750 | 635 757 | 141.80 | +3.65% | 4 416 679 | 31 634 | ||||||
| NOKIA CORP. | 109.20 | 0.00% | 328 | 3 | 108.40 | 0.00% | 130 110 | 1 200 | ||||||
| PHILIP MORRIS ČR A | 16 960.00 | +0.24% | 6 818 440 | 402 | 17 000.00 | +0.12% | 135 960 | 8 | ||||||
| ||||||||||||||
