Hi price, The Prague Stock Exchange dne 20.10.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB O2 TS02	5.33	-2.74%	0	0
EB O2 TL03	5.72	+0.88%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	8.40	+13.21%	82 400	10 000
EB O2 TL02	9.98	+0.50%	0	0
EB LUFTHANSA TL03	10.69	+21.48%	0	0
EB EURCZK TS16	10.84	+11.87%	0	0
EB KOM TL09	11.71	+7.83%	33 655	3 000
EB CBK TS05	12.20	-5.28%	0	0
EB DBK TL07	12.69	+6.37%	0	0
EB OMV TL03	13.06	-0.38%	0	0
EB CEZ TS08	13.76	-0.36%	0	0
EB BMW TS04	13.82	-16.39%	0	0
EB RBI TL03	14.10	+3.83%	0	0
‹‹ First 60     Next 20 ›