Lo price, RM System dne 20.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.30 | 0.00% | 830 | 100 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 45.00 | -7.40% | 4 500 | 100 | ||||||
| MONETA MONEY BANK | 54.70 | +2.05% | 63 033 077 | 1 151 821 | 54.80 | +2.04% | 1 847 942 | 33 786 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 10 004 | 164 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 68.50 | -2.14% | 741 890 | 10 828 | 68.50 | -2.14% | 120 225 | 1 750 | ||||||
| E4U | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
| ŠMERAL BRNO | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 156.40 | -3.46% | 27 106 323 | 173 090 | 158.70 | -1.42% | 244 425 | 1 542 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
| O2 C.R. | 221.00 | +0.45% | 1 794 036 | 8 154 | 221.00 | 0.00% | 441 835 | 2 000 | ||||||
| KOFOLA CS | 223.00 | -0.45% | 577 010 | 2 582 | 224.00 | 0.00% | 92 560 | 415 | ||||||
| COLT CZ GROUP SE | 288.00 | 0.00% | 870 368 | 3 034 | 288.00 | -0.68% | 53 538 | 186 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 373.20 | -1.61% | 74 920 | 200 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
