The Prague Stock Exchange and RM-System - daily results dne 20.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 5 982 333 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 484 | 2 | ||||||||||
| E4U | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 720 | 6 | ||||||||||
| EB WTI TL19 | 581.93 | -2.27% | 11 122 | 19 | ||||||||||
| EPH 4,50/25 | 100.50 | +0.50% | 201 875 | 20 | ||||||||||
| OMV | 615.20 | -0.26% | 12 919 | 21 | ||||||||||
| EB DAX TL15 | 1 510.77 | -1.09% | 37 927 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | -1.02% | 386 151 | 40 | ||||||||||
| SHELL | 294.00 | -4.75% | 25 610 | 87 | ||||||||||
| UNIQA INS | 138.00 | -0.50% | 13 800 | 100 | ||||||||||
| EB DAX TS7 | 738.76 | +1.04% | 80 341 | 110 | ||||||||||
| TMR | 1 010.00 | +1.00% | 120 950 | 120 | ||||||||||
| PHOTON ENERGY | 81.00 | 0.00% | 11 976 | 148 | ||||||||||
| ORLEN | 255.70 | +3.94% | 51 140 | 200 | ||||||||||
| EB EURCZK TS15 | 18.71 | +6.79% | 6 557 | 333 | ||||||||||
| NOKIA CORP. | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
| PFNONWOVENS | 790.00 | +0.77% | 551 276 | 701 | 774.00 | +0.51% | 365 300 | 470 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 13 414 840 | 992 | 13 580.00 | -0.15% | 503 200 | 37 | ||||||
| ||||||||||||||
