The Prague Stock Exchange and RM-System - daily results dne 20.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 13.82 | -16.39% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.55 | -10.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.39 | -5.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 139.25 | -5.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.20 | -5.28% | 0 | 0 | ||||||||||
| SHELL | 294.00 | -4.75% | 25 610 | 87 | ||||||||||
| EB WTI TL21 | 256.86 | -4.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.51 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.53 | -3.74% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.87 | -3.65% | 0 | 0 | ||||||||||
| AVAST | 156.40 | -3.46% | 27 106 323 | 173 090 | 158.70 | -1.42% | 244 425 | 1 542 | ||||||
| EB EGB TS12 | 32.04 | -3.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.51 | -2.89% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.33 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TL20 | 465.68 | -2.63% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.21 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL19 | 581.93 | -2.27% | 11 122 | 19 | ||||||||||
| EB RBI TS03 | 31.52 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.09 | -2.26% | 0 | 0 | ||||||||||
| STOCK | 68.50 | -2.14% | 741 890 | 10 828 | 68.50 | -2.14% | 120 225 | 1 750 | ||||||
| ||||||||||||||
