The Prague Stock Exchange and RM-System - daily results dne 20.10.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	222.00	+3.30%	246 899	1 123	219.00	+2.81%	102 437	472
MONETA MONEY BANK	54.70	+2.05%	63 033 077	1 151 821	54.80	+2.04%	1 847 942	33 786
NOKIA CORP.	97.00	+7.78%	65 767	680	96.50	+2.00%	159 394	1 672
ERSTE GROUP BANK A	492.60	+1.57%	45 439 075	92 678	493.20	+1.65%	1 242 446	2 536
KOMERČNÍ BANKA	489.50	+0.72%	52 568 654	107 191	491.00	+1.03%	1 330 396	2 713
METROSTAV					760.00	+0.66%	0	0
PFNONWOVENS	790.00	+0.77%	551 276	701	774.00	+0.51%	365 300	470
MERCEDES-BENZ GROU					1 291.00	+0.10%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	61.00	0.00%	10 004	164
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					6 135.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
TWITTER, INC					1 068.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›