The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 441.00 | -2.00% | 576 387 | 1 307 | 425.10 | +0.37% | 254 857 | 581 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 486.00 | +0.82% | 182 250 | 375 | 480.10 | +2.09% | 334 649 | 682 | ||||||
| AERO HOLDING | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||||
| AGB, PODÍLOVÝ FOND | 569.00 | +0.70% | 1 204 573 | 2 117 | 572.00 | +1.18% | 846 632 | 1 486 | ||||||
| AGROBANKA PRAHA | 76.00 | -2.56% | 452 428 | 5 953 | 79.30 | -0.37% | 15 163 | 190 | ||||||
| ALPHA-EFFECT | 546.00 | +1.67% | 241 332 | 442 | 526.40 | +2.05% | 632 296 | 1 166 | ||||||
| ARCELORMITTAL | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
| ARMABETON PRAHA | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
| BIOCEL | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| BOHEMIA SEKT | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 317.00 | +1.27% | 804 620 | 2 548 | 315.00 | +3.25% | 89 125 | 286 | ||||||
| ČESKÉ RADIOKOMUN. | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
| ČEZ | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| ČEZ 2 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
| ČKD PRAHA HOLDING | 409.00 | +2.76% | 1 395 099 | 3 411 | 406.00 | +1.60% | 39 192 | 96 | ||||||
| ČOKOLÁDOVNY | 3 494.00 | +0.66% | 2 655 440 | 760 | 3 417.00 | +1.17% | 105 927 | 31 | ||||||
| DEZA | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||||
| ELEKTRÁRNY OPATOV. | 4 349.00 | -1.13% | 408 806 | 94 | 4 131.10 | +2.41% | 66 368 | 16 | ||||||
| HARVARD.PRŮM.HOLD. | 119.30 | -1.20% | 246 832 | 2 069 | 121.00 | -0.81% | 174 085 | 1 468 | ||||||
| CHEMOPETROL GROUP | 1 106.00 | +1.09% | 2 259 832 | 2 056 | 1 059.00 | -0.79% | 233 684 | 215 | ||||||
| ||||||||||||||
