The Prague Stock Exchange and RM-System - daily results dne 20.11.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 26.11.2003 25.11.2003 24.11.2003 21.11.2003 20.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 194.80 | 0.00% | 36 689 | 186 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | 0.00% | 2 642 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 153.50 | +4.06% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.30 | +0.14% | 10 952 | 81 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.70 | +3.52% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 50 762 | 536 | ||||||
| ARCELORMITTAL | 530.10 | -3.44% | 138 656 | 255 | 517.10 | -2.81% | 826 930 | 1 536 | ||||||
| ATAS NÁCHOD | 358.40 | -1.80% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 375.00 | 0.00% | 64 125 | 171 | ||||||||||
| B.G.M. HOLDING | 380.00 | +1.25% | 0 | 0 | ||||||||||
| BMT | 480.00 | +1.05% | 4 800 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.10 | +0.13% | 96 400 | 436 | ||||||||||
| BOHEMIA-LÁZNĚ | 682.40 | +1.65% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 680.30 | +5.94% | 57 057 | 88 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 281.00 | +11.90% | 11 240 | 40 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
