Lo price, RM System dne 20.11.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 26.11.2003 25.11.2003 24.11.2003 21.11.2003 20.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.70 | +3.52% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 127 469 | 7 411 | ||||||
| VÍTKOVICE | 18.40 | +1.65% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.80 | -5.76% | 2 780 | 100 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 12 768 | 456 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
| ŽOS NYMBURK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 56.99 | 0.00% | 30 010 192 | 527 176 | 56.40 | -1.39% | 1 859 867 | 32 494 | ||||||
| CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.60 | +0.41% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | +0.39% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.10 | -2.46% | 13 286 | 166 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 50 762 | 536 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.20 | -1.50% | 7 070 | 72 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -2.63% | 11 492 | 107 | ||||||||||
| TESLA KARLÍN | 110.00 | -4.34% | 2 090 | 19 | ||||||||||
| ||||||||||||||
