The Prague Stock Exchange and RM-System - daily results dne 20.11.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 26.11.2003 25.11.2003 24.11.2003 21.11.2003 20.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 740.00 | 0.00% | 740 | 1 | ||||||||||
| VÍNO MIKULOV | 836.00 | 0.00% | 836 | 1 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 442.00 | -4.03% | 884 | 2 | ||||||
| MOTORPAL | 242.00 | +0.83% | 1 210 | 5 | ||||||||||
| OSTROJ | 220.00 | +2.32% | 1 760 | 8 | ||||||||||
| TESLA KARLÍN | 110.00 | -4.34% | 2 090 | 19 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -0.22% | 2 235 | 1 | ||||||
| I.EPIC HOLDING | 165.60 | -5.42% | 2 484 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | 0.00% | 2 642 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.80 | -5.76% | 2 780 | 100 | ||||||||||
| JITKA JINDŘ.HRADEC | 328.30 | -8.80% | 2 955 | 9 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | +4.44% | 3 500 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.80 | +0.31% | 3 590 | 7 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 4 080 | 3 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 470.10 | -4.10% | 4 221 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 615.50 | +0.55% | 4 310 | 7 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 645.80 | -0.49% | 4 518 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 186.40 | -0.16% | 4 660 | 25 | ||||||||||
| BMT | 480.00 | +1.05% | 4 800 | 10 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.80% | 5 032 | 16 | ||||||
| ||||||||||||||
