The Prague Stock Exchange and RM-System - daily results dne 20.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 26.11.2012 23.11.2012 22.11.2012 21.11.2012 20.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 900.00 | 0.00% | 12 900 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | +2.67% | 11 500 | 1 | ||||||
| VOLKSWAGEN AG | 3 712.50 | +1.07% | 48 231 | 13 | ||||||||||
| TESLA KARLÍN | 301.00 | -8.79% | 5 719 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | -0.37% | 21 735 | 27 | ||||||||||
| E4U | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
| MICROSOFT CORP. | 529.00 | -0.89% | 23 324 | 44 | ||||||||||
| INTEL CORP. | 400.00 | -1.42% | 18 000 | 45 | ||||||||||
| RMS MEZZANINE | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.09% | 31 359 875 | 2 964 | 10 600.00 | -0.66% | 639 399 | 60 | ||||||
| VÍTKOVICE | 400.00 | 0.00% | 28 412 | 71 | ||||||||||
| AKRO OPF PROG.SPOL | 672.50 | -5.14% | 51 701 | 77 | ||||||||||
| VIG | 861.10 | -0.22% | 31 260 362 | 36 300 | 849.50 | -1.10% | 89 308 | 104 | ||||||
| KOMERČNÍ BANKA | 3 845.00 | -2.06% | 296 868 983 | 77 101 | 3 840.00 | -1.79% | 470 697 | 122 | ||||||
| AKRO OPF GLOBAL. | 685.00 | +3.44% | 91 858 | 140 | ||||||||||
| TATRA | 77.00 | -5.52% | 28 515 | 370 | ||||||||||
| DEUTSCHE TELEKOM | 219.40 | -0.32% | 81 244 | 371 | ||||||||||
| PFNONWOVENS | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
| FORTUNA | 82.25 | +0.30% | 767 446 | 9 351 | 82.20 | -0.60% | 75 969 | 920 | ||||||
| KITD, v likvidaci | 44.00 | -1.12% | 473 221 | 10 844 | 45.50 | +1.11% | 80 183 | 1 790 | ||||||
| ||||||||||||||
