The Prague Stock Exchange and RM-System - daily results dne 20.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 26.11.2012 23.11.2012 22.11.2012 21.11.2012 20.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 3.11 | -65.21% | 8 400 | 2 000 | ||||||||||
| KOMB WARCALL 3600 | 23.15 | -31.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 52.84 | -16.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 158.95 | -6.29% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.97 | -5.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.02 | -5.32% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 4.98 | -3.30% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 73.06 | -2.48% | 0 | 0 | ||||||||||
| CETV | 94.20 | -2.18% | 8 077 345 | 86 369 | 94.60 | -3.47% | 1 013 573 | 10 749 | ||||||
| E4U | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
| KOMERČNÍ BANKA | 3 845.00 | -2.06% | 296 868 983 | 77 101 | 3 840.00 | -1.79% | 470 697 | 122 | ||||||
| ERSTE WARCALL 410 | 113.05 | -1.62% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 74.31 | -1.38% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 74.31 | -1.38% | 0 | 0 | ||||||||||
| AAA AUTO | 24.65 | -1.36% | 698 326 | 28 314 | 24.90 | -0.40% | 163 938 | 6 640 | ||||||
| NWR DISC 155CAP | 7.42 | -1.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 7.42 | -1.33% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 153.05 | -1.20% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 44.00 | -1.12% | 473 221 | 10 844 | 45.50 | +1.11% | 80 183 | 1 790 | ||||||
| CTX | 369.70 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
