The Prague Stock Exchange and RM-System - daily results dne 20.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 26.11.2012 23.11.2012 22.11.2012 21.11.2012 20.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 180.77 | +1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 639.30 | +1.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 253.20 | +0.88% | 0 | 0 | ||||||||||
| O2 TS 500 | 98.04 | +0.78% | 39 756 | 400 | ||||||||||
| DAX INDEX LONG | 1 823.00 | +0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 499.00 | +0.60% | 0 | 0 | ||||||||||
| O2 TS 540 | 137.40 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 678.40 | +0.50% | 467 650 365 | 689 970 | 682.40 | +0.50% | 11 593 722 | 17 056 | ||||||
| CPI FIM | 65.28 | +0.45% | 2 349 076 | 35 814 | 66.50 | +1.99% | 1 388 360 | 21 210 | ||||||
| RDX | 351.30 | +0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.44 | +0.30% | 0 | 0 | ||||||||||
| FORTUNA | 82.25 | +0.30% | 767 446 | 9 351 | 82.20 | -0.60% | 75 969 | 920 | ||||||
| S-BOX DIMAX | 612.80 | +0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.30 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 203.00 | +0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 476 467 833 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
