The Prague Stock Exchange and RM-System - daily results dne 20.11.2014
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 58.00 | +1.13% | 10 681 743 | 184 474 | 58.00 | +0.69% | 1 480 561 | 25 628 | ||||||
| CPI FIM | 13.20 | -4.35% | 59 880 | 4 475 | ||||||||||
| ČEZ | 616.20 | -0.61% | 197 751 239 | 322 129 | 615.00 | -0.24% | 2 499 310 | 4 057 | ||||||
| E4U | 77.00 | -1.28% | 5 929 | 77 | 79.90 | +0.12% | 34 657 | 434 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 561.60 | -2.33% | 107 005 841 | 189 416 | 561.60 | -2.06% | 3 518 298 | 6 249 | ||||||
| FORTUNA | 121.75 | -0.94% | 3 343 977 | 27 314 | 123.40 | 0.00% | 65 213 | 529 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| KOMERČNÍ BANKA | 4 765.00 | -1.83% | 293 295 958 | 61 416 | 4 794.30 | -0.84% | 1 269 842 | 265 | ||||||
| NWR | 0.55 | +10.00% | 1 192 182 | 2 381 913 | 0.60 | 0.00% | 6 690 | 12 800 | ||||||
| O2 C.R. | 224.00 | +0.86% | 26 479 604 | 118 581 | 222.80 | +0.81% | 1 130 557 | 5 099 | ||||||
| PFNONWOVENS | 626.00 | -0.21% | 2 214 297 | 3 516 | 634.00 | -0.15% | 68 906 | 109 | ||||||
| PHILIP MORRIS ČR A | 10 013.00 | +0.10% | 5 084 075 | 506 | 10 123.90 | +0.64% | 303 559 | 30 | ||||||
| PLG LOBKOWICZ | 167.00 | -1.01% | 545 121 | 3 266 | 168.00 | 0.00% | 72 878 | 433 | ||||||
| ||||||||||||||
