The Prague Stock Exchange and RM-System - daily results dne 20.12.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
| ŽOSKA | 0.00% | 0 | 0 | |||||||||||
| ŽOS NYMBURK | 106.00 | -7.00% | 4 240 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 526.00 | 0.00% | 20 269 | 8 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 246.00 | -3.00% | 58 185 | 240 | ||||||||||
| ŽIOS | 0.00% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | -2.00% | 0 | 0 | |||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 129.00 | -3.00% | 129 | 1 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 93.00 | 0.00% | 11 370 | 124 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 300.50 | 0.00% | 13 808 | 46 | ||||||||||
| ŽEL.STAVITEL.PRAHA | +4.00% | 0 | 0 | |||||||||||
| ŽDB | 320.00 | -7.00% | 5 050 | 16 | ||||||||||
| ŽĎAS | 697.00 | -1.00% | 15 983 | 23 | ||||||||||
| ZZV PRACHATICE | 0.00% | 0 | 0 | |||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | 0 | |||||||||||
| ZZN ZDISLAVICE | 91.00 | 0.00% | 1 547 | 17 | ||||||||||
| ZZN VYŠKOV | 60.00 | +5.00% | 1 020 | 17 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | 0 | |||||||||||
| ZZN UH. HRADIŠTĚ | 212.00 | 0.00% | 5 088 | 24 | ||||||||||
| ||||||||||||||
