Lo price, RM System dne 20.12.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | 0.00% | 39 200 | 9 800 | ||||||||||
| ARTIA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 18.00 | -5.00% | 1 080 | 60 | ||||||||||
| TESLA VACUUM | 19.00 | -10.00% | 437 | 23 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 21.00 | 0.00% | 1 071 | 51 | ||||||||||
| FINANCE ENG.-2.PF | 22.00 | -4.00% | 8 700 | 400 | ||||||||||
| FINANCE ENG.-1.PF | 23.00 | +4.00% | 12 159 | 533 | ||||||||||
| VÝCHODOČESKÁ CUKER | 23.00 | +7.00% | 1 725 | 75 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.50 | -6.00% | 10 600 | 400 | ||||||||||
| SLUVIS PRAHA | 27.00 | 0.00% | 648 | 24 | ||||||||||
| CUKROVAR HODONÍN | 28.00 | 0.00% | 1 425 | 47 | ||||||||||
| BYTEX | 30.00 | 0.00% | 720 | 24 | ||||||||||
| DROGERIE OSTRAVA | 33.00 | 0.00% | 924 | 28 | ||||||||||
| BVV INVEST IS | 33.00 | -8.00% | 3 300 | 100 | ||||||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 748 | 22 | ||||||||||
| SEMOMA OLOMOUC | 35.00 | -5.00% | 525 | 15 | ||||||||||
| HARVARD.POJIŠŤ.PF | 35.00 | 0.00% | 4 900 | 140 | ||||||||||
| SLAVIA NAPAJEDLA | 36.00 | 0.00% | 1 224 | 34 | ||||||||||
| II.EPIC HOLDING | 39.00 | -7.00% | 23 325 | 600 | ||||||||||
| ZKL VÚVL | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| ||||||||||||||
