The Prague Stock Exchange and RM-System - daily results dne 20.12.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 45.00 | -9.00% | 45 | 1 | ||||||||||
| LABIT | 50.00 | +3.00% | 100 | 2 | ||||||||||
| MEP POSTŘELMOV | 110.00 | 0.00% | 110 | 1 | ||||||||||
| ROMO FULNEK | 111.50 | -4.00% | 112 | 1 | ||||||||||
| ARTIA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ŽELEZÁRNY VESELÍ | 129.00 | -3.00% | 129 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 135.00 | +8.00% | 135 | 1 | ||||||||||
| STAVIVA | 137.00 | 0.00% | 137 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 145.00 | 0.00% | 145 | 1 | ||||||||||
| STROJIMPORT | 49.00 | 0.00% | 147 | 3 | ||||||||||
| VLNAP | 157.00 | +2.00% | 157 | 1 | ||||||||||
| IF ČEMONIF | 174.00 | +1.00% | 174 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 90.00 | -5.00% | 180 | 2 | ||||||||||
| SČC | 62.00 | -5.00% | 186 | 3 | ||||||||||
| STATEK DALOVICE | 190.50 | 0.00% | 191 | 1 | ||||||||||
| FAVORIT ROKYCANY | 110.50 | -5.00% | 221 | 2 | ||||||||||
| LADA | 58.00 | +9.00% | 232 | 4 | ||||||||||
| CHIRANA MODŘANY | 40.00 | -5.00% | 240 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 86.00 | +9.00% | 258 | 3 | ||||||||||
| TERMOSERVIS ČÁSLAV | 94.00 | 0.00% | 282 | 3 | ||||||||||
| ||||||||||||||
