Top number of shares per day, RM System dne 20.12.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | 0.00% | 39 200 | 9 800 | ||||||||||
| OKD | 48.00 | +5.00% | 118 416 | 2 467 | ||||||||||
| AGB, PODÍLOVÝ FOND | 607.00 | 0.00% | 1 286 671 | 2 113 | ||||||||||
| ZLATÝ IF KVANTO | 261.00 | 0.00% | 497 921 | 1 890 | ||||||||||
| ZETOR | 100.00 | 0.00% | 177 975 | 1 773 | ||||||||||
| APOLLÓN HOLDING | 136.00 | -1.00% | 256 846 | 1 756 | ||||||||||
| SPIF VŠEOBECNÝ | 135.00 | 0.00% | 221 400 | 1 640 | ||||||||||
| SPIF ČESKÝ | 304.00 | -1.00% | 450 810 | 1 485 | ||||||||||
| HARV.RŮST.II PF | 44.00 | +5.00% | 59 920 | 1 400 | ||||||||||
| I. EPIC HOLDING | 239.00 | 0.00% | 273 152 | 1 253 | ||||||||||
| SPIF VÝNOSOVÝ | 137.00 | -1.00% | 158 914 | 1 157 | ||||||||||
| PRÁCE A PODNIK.IF | 170.00 | +5.00% | 184 770 | 1 137 | ||||||||||
| ČESKÁ SPOŘITELNA | 172.50 | -2.00% | 192 093 | 1 073 | ||||||||||
| SG - INDUSTRY | 328.00 | 0.00% | 330 667 | 1 024 | ||||||||||
| CA CIIF | 325.00 | -1.00% | 291 675 | 900 | ||||||||||
| IP BANKA | 248.00 | 0.00% | 221 006 | 892 | ||||||||||
| HARVARD.PRŮM.HOLD. | 606.00 | 0.00% | 500 932 | 824 | ||||||||||
| MŠLZ | 468.00 | +1.00% | 344 904 | 806 | ||||||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 390 362 | 800 | ||||||||||
| P.I.F. | 480.00 | 0.00% | 382 025 | 797 | ||||||||||
| ||||||||||||||
