The Prague Stock Exchange and RM-System - daily results dne 20.12.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 635.00 | -0.61% | 2 424 276 | 227 | 10 650.00 | -0.84% | 64 767 | 6 | ||||||
| ATAS NÁCHOD | 329.70 | +31.98% | 2 249 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 675.00 | -8.78% | 10 125 | 15 | ||||||||||
| VÍTKOVICE | 388.90 | 0.00% | 6 610 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 775.00 | 0.00% | 14 725 | 19 | ||||||||||
| VOLKSWAGEN AG | 3 991.20 | -0.04% | 87 824 | 22 | ||||||||||
| ČESKÁ SPOŘITELNA | 822.00 | +0.85% | 74 538 | 91 | ||||||||||
| INTEL CORP. | 403.20 | -0.19% | 40 130 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 027.00 | -1.18% | 189 560 362 | 47 028 | 3 994.90 | -1.97% | 828 221 | 206 | ||||||
| UNIPETROL | 172.90 | +1.11% | 2 057 103 | 11 981 | 171.00 | -0.52% | 59 600 | 350 | ||||||
| VIG | 994.00 | +0.60% | 2 964 605 | 2 982 | 985.00 | 0.00% | 478 746 | 486 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.00 | -2.44% | 2 100 | 525 | ||||||
| TATRA | 74.30 | +3.05% | 81 549 | 1 096 | ||||||||||
| FORTUNA | 85.30 | -1.73% | 925 311 | 10 811 | 86.00 | -0.11% | 125 359 | 1 452 | ||||||
| CPI FIM | 63.60 | -2.08% | 357 178 | 5 576 | 64.40 | -0.31% | 199 197 | 3 100 | ||||||
| PFNONWOVENS | 487.00 | +1.46% | 8 694 600 | 17 947 | 487.00 | +2.11% | 1 515 128 | 3 143 | ||||||
| ČEZ | 668.00 | +1.14% | 329 059 591 | 496 419 | 665.00 | +0.45% | 3 958 222 | 5 987 | ||||||
| CETV | 109.80 | +0.32% | 6 894 548 | 63 200 | 109.50 | +0.37% | 689 854 | 6 381 | ||||||
| NOKIA CORP. | 78.50 | -1.38% | 519 773 | 6 613 | ||||||||||
| ||||||||||||||
