The Prague Stock Exchange and RM-System - daily results dne 20.12.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 69.50 | -6.90% | 0 | 0 | ||||||||||
| O2 TL 230 | 113.00 | -4.40% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 375.70 | -3.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 942.00 | -2.31% | 195 200 | 100 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | -2.15% | 120 252 785 | 198 561 | 602.00 | -1.87% | 5 685 863 | 9 444 | ||||||
| CPI FIM | 63.60 | -2.08% | 357 178 | 5 576 | 64.40 | -0.31% | 199 197 | 3 100 | ||||||
| AAA AUTO | 24.70 | -1.98% | 506 082 | 20 288 | 24.70 | -1.20% | 322 280 | 13 000 | ||||||
| KOMB TL 2300 | 176.25 | -1.78% | 0 | 0 | ||||||||||
| FORTUNA | 85.30 | -1.73% | 925 311 | 10 811 | 86.00 | -0.11% | 125 359 | 1 452 | ||||||
| O2 C.R. | 317.50 | -1.70% | 137 024 841 | 429 421 | 318.20 | -1.64% | 4 486 937 | 14 014 | ||||||
| CEETX TL 800 | 130.50 | -1.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.40 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.15 | -1.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.50 | -1.45% | 0 | 0 | ||||||||||
| GOLD | 3 130.00 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 027.00 | -1.18% | 189 560 362 | 47 028 | 3 994.90 | -1.97% | 828 221 | 206 | ||||||
| CTX | 387.30 | -1.02% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.80 | -0.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 306.80 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.90 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
