The Prague Stock Exchange and RM-System - daily results dne 20.12.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 128.55 | +4.13% | 0 | 0 | ||||||||||
| O2 TS 540 | 167.40 | +3.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.20 | +1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 487.00 | +1.46% | 8 694 600 | 17 947 | 487.00 | +2.11% | 1 515 128 | 3 143 | ||||||
| INDUSTRY BASKET | 161.25 | +1.45% | 0 | 0 | ||||||||||
| RDX | 364.60 | +1.36% | 0 | 0 | ||||||||||
| BRENT TL | 158.50 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 668.00 | +1.14% | 329 059 591 | 496 419 | 665.00 | +0.45% | 3 958 222 | 5 987 | ||||||
| CEZ TL 520 | 166.10 | +1.13% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | +1.11% | 2 057 103 | 11 981 | 171.00 | -0.52% | 59 600 | 350 | ||||||
| BRENT TL+ | 142.85 | +1.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.90 | +0.95% | 0 | 0 | ||||||||||
| CEZ TL 450 | 238.80 | +0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 583.00 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.10 | +0.64% | 0 | 0 | ||||||||||
| VIG | 994.00 | +0.60% | 2 964 605 | 2 982 | 985.00 | 0.00% | 478 746 | 486 | ||||||
| E4U | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
| NWR | 95.85 | +0.37% | 43 037 004 | 453 056 | 95.70 | +0.73% | 1 720 983 | 18 178 | ||||||
| DJ EURO STOXX 50 | 671.40 | +0.37% | 0 | 0 | ||||||||||
| CETV | 109.80 | +0.32% | 6 894 548 | 63 200 | 109.50 | +0.37% | 689 854 | 6 381 | ||||||
| ||||||||||||||
