The Prague Stock Exchange and RM-System - daily results dne 20.3.2025
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 720.00 | +4.34% | 720 | 1 | ||||||
| ATAS NÁCHOD | 1 500.00 | +15.38% | 1 500 | 1 | ||||||||||
| MICROSOFT CORP. | 8 878.00 | +0.31% | 8 878 | 1 | ||||||||||
| METROSTAV | 1 190.00 | +3.47% | 11 900 | 10 | ||||||||||
| NOKIA CORP. | 121.98 | -0.02% | 133 960 | 1 110 | 120.50 | 0.00% | 12 050 | 100 | ||||||
| GEN DIGITAL | 643.00 | +2.23% | 327 507 | 519 | 640.00 | -3.03% | 12 800 | 20 | ||||||
| FIXED.ZONE | 131.00 | 0.00% | 0 | 0 | 131.00 | -0.75% | 13 199 | 100 | ||||||
| PILULKA LÉKÁRNY | 180.00 | +1.12% | 307 410 | 1 713 | 181.00 | +1.11% | 75 542 | 418 | ||||||
| CPI FIM | 24.00 | +0.84% | 76 716 | 3 140 | ||||||||||
| VIG | 985.00 | -1.10% | 6 421 650 | 6 530 | 980.00 | -2.00% | 84 640 | 86 | ||||||
| META PLATFORMS | 13 850.00 | -0.21% | 138 500 | 10 | ||||||||||
| GEVORKYAN | 260.00 | -2.26% | 958 360 | 3 631 | 262.00 | -1.50% | 205 932 | 786 | ||||||
| ALPHABET (GOOGLE) | 3 900.00 | +1.29% | 252 780 | 65 | ||||||||||
| KARO LEATHER | 152.00 | -1.30% | 4 640 199 | 30 926 | 153.00 | -0.64% | 387 340 | 2 545 | ||||||
| MONETA MONEY BANK | 148.80 | +0.40% | 44 165 466 | 296 400 | 149.00 | +0.67% | 594 970 | 3 998 | ||||||
| VOLKSWAGEN AG | 2 700.00 | -3.57% | 682 054 | 251 | ||||||||||
| PHILIP MORRIS ČR A | 17 680.00 | +0.11% | 2 471 980 | 140 | 17 600.00 | -0.45% | 740 340 | 42 | ||||||
| DOOSAN ŠKODA POWER | 336.00 | 0.00% | 13 321 473 | 39 986 | 336.00 | -0.59% | 830 383 | 2 467 | ||||||
| KOFOLA CS | 446.00 | +0.45% | 2 075 980 | 4 664 | 449.00 | +0.22% | 849 280 | 1 901 | ||||||
| COLT CZ GROUP SE | 770.00 | +0.39% | 18 701 658 | 24 336 | 774.00 | +0.65% | 944 020 | 1 226 | ||||||
| ||||||||||||||
