The Prague Stock Exchange and RM-System - daily results dne 20.3.2025
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 57.93 | -11.75% | 100 033 | 1 725 | ||||||||||
| EB MERCEDES TL01 | 33.12 | -11.56% | 4 947 | 150 | ||||||||||
| EB VOLKSWAGEN TL07 | 90.86 | -10.73% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.96 | -10.29% | 0 | 0 | ||||||||||
| EB CBK TL06 | 36.19 | -8.05% | 9 480 | 260 | ||||||||||
| EB VOW TL04 | 154.79 | -7.56% | 15 495 | 100 | ||||||||||
| EB EURUSD TL08 | 15.09 | -7.02% | 0 | 0 | ||||||||||
| EB S&P TS07 | 149.48 | -6.54% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.71 | -6.54% | 80 240 | 2 600 | ||||||||||
| EB CBK TL04 | 47.14 | -6.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 131.24 | -5.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 616.50 | -5.06% | 28 884 | 11 | ||||||||||
| EMAN | 65.00 | -4.41% | 3 900 | 60 | 68.00 | 0.00% | 0 | 0 | ||||||
| EB RAIFFEISEN TL06 | 31.18 | -4.06% | 0 | 0 | ||||||||||
| RWE | 796.70 | -4.01% | 489 077 | 601 | ||||||||||
| mmcité a.s. | 288.00 | -4.00% | 299 520 | 1 040 | 290.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL20 | 1 746.72 | -3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.84 | -3.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.39 | -3.66% | 0 | 0 | ||||||||||
| VOESTALPINE | 630.00 | -2.93% | 3 150 | 5 | ||||||||||
| ||||||||||||||
