The Prague Stock Exchange and RM-System - daily results dne 20.4.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 702.30 | -0.09% | 16 882 | 24 | ||||||||||
| OHL ŽS | 2 950.00 | -3.27% | 73 750 | 25 | ||||||||||
| TESLA KARLÍN | 334.00 | 0.00% | 12 692 | 38 | ||||||||||
| ČESKÁ SPOŘITELNA | 874.70 | +0.03% | 34 987 | 40 | ||||||||||
| VOLKSWAGEN AG | 2 828.00 | -1.44% | 114 193 | 40 | ||||||||||
| TATRA | 102.60 | -3.20% | 4 684 | 45 | ||||||||||
| FAGRON | 88.50 | +3.38% | 7 877 | 89 | ||||||||||
| MICROSOFT CORP. | 601.50 | +3.67% | 57 108 | 95 | ||||||||||
| VIG | 760.00 | +1.46% | 1 975 607 | 2 611 | 762.90 | +0.64% | 87 699 | 115 | ||||||
| PFNONWOVENS | 431.50 | +0.35% | 51 516 | 119 | 435.00 | 0.00% | 50 025 | 115 | ||||||
| VÍTKOVICE | 432.00 | +1.09% | 86 400 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 999.00 | -0.01% | 13 649 295 | 1 244 | 11 799.00 | -0.30% | 3 179 655 | 271 | ||||||
| KOMERČNÍ BANKA | 3 420.00 | +0.29% | 53 898 480 | 15 752 | 3 438.90 | -3.78% | 1 819 319 | 530 | ||||||
| DEUTSCHE TELEKOM | 215.70 | -0.51% | 119 170 | 551 | ||||||||||
| AAA AUTO | 19.10 | -0.21% | 118 537 | 6 251 | 18.80 | +1.07% | 11 665 | 620 | ||||||
| CPI FIM | 85.25 | +1.11% | 344 732 | 4 098 | 84.60 | -0.70% | 68 980 | 809 | ||||||
| UNIPETROL | 171.00 | -1.27% | 889 448 | 5 181 | 169.90 | -1.22% | 169 905 | 1 000 | ||||||
| NOKIA CORP. | 85.50 | +1.66% | 153 893 | 1 831 | ||||||||||
| O2 C.R. | 379.90 | +0.21% | 105 618 182 | 278 984 | 380.50 | -0.37% | 767 047 | 2 017 | ||||||
| KITD, v likvidaci | 138.80 | -3.24% | 5 736 116 | 40 897 | 138.50 | -2.46% | 381 738 | 2 717 | ||||||
| ||||||||||||||
