The Prague Stock Exchange and RM-System - daily results dne 20.4.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 47.15 | +10.86% | 182 335 | 4 000 | ||||||||||
| ERSTE WARCALL 410 | 64.37 | +9.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 85.01 | +8.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 183.24 | +5.91% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.95 | +4.39% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.91 | +3.55% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.26 | +3.27% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.58 | +3.13% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 18.90 | +2.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 405.00 | +2.77% | 83 837 272 | 208 185 | 406.00 | +2.99% | 3 159 079 | 7 865 | ||||||
| CEZ WARCALL 820 | 37.86 | +2.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 98.68 | +2.22% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.81 | +2.14% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 63.68 | +1.79% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.97 | +1.71% | 0 | 0 | ||||||||||
| NWR | 127.40 | +1.51% | 9 765 010 | 76 941 | 127.90 | +0.70% | 459 361 | 3 614 | ||||||
| VIG | 760.00 | +1.46% | 1 975 607 | 2 611 | 762.90 | +0.64% | 87 699 | 115 | ||||||
| E4U | 70.00 | +1.45% | 26 553 | 379 | 71.00 | 0.00% | 0 | 0 | ||||||
| ERSTE DISC 415CAP | 36.90 | +1.43% | 0 | 0 | ||||||||||
| CEZ TL 520 | 246.80 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
