The Prague Stock Exchange and RM-System - daily results dne 20.6.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 240.00 | -123.00% | 12 000 | 50 | ||||||||||
| ŽOSKA | 126.23 | +999.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 245.00 | -996.00% | 178 290 | 42 | ||||||||||
| ŽELEZÁRNY VESELÍ | 478.00 | +863.00% | 33 938 | 71 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 670.00 | +307.00% | 88 440 | 132 | ||||||||||
| ŽĎAS | 1 900.00 | +439.00% | 76 000 | 40 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 104.29 | -999.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 93.99 | -999.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 88.29 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 0 | 0 | ||||||||||||
| ZZN POLABÍ | 0 | 0 | ||||||||||||
| ZZN PELHŘIMOV | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 197.64 | +999.00% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ZZN CHOMUTOV | 0 | 0 | ||||||||||||
| ||||||||||||||
