Hi price, The Prague Stock Exchange dne 20.6.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMEX HOLDING | 49.00 | +96.00% | 98 | 2 | ||||||||||
| ČSAD JABLONEC N.N. | 52.33 | +998.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 54.00 | +179.00% | 594 | 11 | ||||||||||
| FRÝDECKÉ STAVITEL. | 54.59 | -999.00% | 0 | 0 | ||||||||||
| RUVE | 55.00 | +88.00% | 2 805 | 51 | ||||||||||
| ČSAD KARVINÁ | 56.71 | +998.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 58.37 | -999.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 60.00 | -710.00% | 2 520 | 42 | ||||||||||
| TESLA KOLÍN | 60.14 | +998.00% | 6 856 | 114 | ||||||||||
| TECHNOTEP | 63.00 | -869.00% | 2 898 | 46 | ||||||||||
| KOVOMAT | 64.32 | -999.00% | 643 | 10 | ||||||||||
| ČKD POLOVODIČE PHA | 64.68 | +1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 64.97 | -998.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 65.47 | +999.00% | 1 833 | 28 | ||||||||||
| VÚ ČERPADEL | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
| TEMACOM | 68.64 | -999.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 69.35 | +999.00% | 624 | 9 | ||||||||||
| PRAGA HRÁDEK N.N. | 69.52 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 70.00 | +101.00% | 980 | 14 | ||||||||||
| ||||||||||||||
