Hi price, The Prague Stock Exchange dne 20.6.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 33 340.00 | +772.00% | 2 067 080 | 62 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | +952.00% | 609 500 | 53 | ||||||||||
| ČOKOLÁDOVNY | 5 200.00 | +400.00% | 2 100 800 | 404 | ||||||||||
| PHILIP MORRIS ČR A | 5 100.00 | 0.00% | 1 030 200 | 202 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 000.00 | +869.00% | 40 000 | 8 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 800.00 | +666.00% | 2 539 200 | 529 | ||||||||||
| PIVOVAR RADEGAST | 4 750.00 | +555.00% | 256 500 | 54 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 245.00 | -996.00% | 178 290 | 42 | ||||||||||
| IP BANKA | 4 070.00 | +1 000.00% | 700 040 | 172 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 000.00 | 0.00% | 324 000 | 81 | ||||||||||
| BVV BRNO | 3 960.00 | +1 000.00% | 63 360 | 16 | ||||||||||
| ČECHOFRACHT | 3 900.00 | 0.00% | 3 900 | 1 | ||||||||||
| FAB | 3 740.00 | +1 000.00% | 29 920 | 8 | ||||||||||
| HOTEL PALACE M.L. | 3 465.00 | +1 000.00% | 10 395 | 3 | ||||||||||
| FATRA | 3 325.00 | +991.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 110.00 | +32.00% | 121 290 | 39 | ||||||||||
| KERAMIKA HOB | 3 095.00 | +994.00% | 92 850 | 30 | ||||||||||
| CUTISIN | 3 000.00 | 0.00% | 246 000 | 82 | ||||||||||
| KOMERČNÍ BANKA | 2 915.00 | +1 000.00% | 2 221 230 | 762 | ||||||||||
| METALIMEX | 2 905.00 | 0.00% | 5 810 | 2 | ||||||||||
| ||||||||||||||
