The Prague Stock Exchange and RM-System - daily results dne 20.6.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 116.28 | -1 000.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 693.00 | -1 000.00% | 11 088 | 16 | ||||||||||
| DRŮBEŽ.ZÁVOD | 81.00 | -1 000.00% | 4 050 | 50 | ||||||||||
| EKOPROJEKT PRAHA | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 999.00 | -1 000.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 81.00 | -1 000.00% | 810 | 10 | ||||||||||
| PRESTA | 85.95 | -1 000.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 98.55 | -1 000.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 115.83 | -1 000.00% | 1 737 | 15 | ||||||||||
| SOLO | 414.00 | -1 000.00% | 4 968 | 12 | ||||||||||
| STAP | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
| BELAGRA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
