The Prague Stock Exchange and RM-System - daily results dne 20.6.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||||
| BRENT TURBO SHORT | 14.20 | +6.77% | 146 500 | 10 000 | ||||||||||
| ČEZ TURBO LONG | 37.85 | +4.13% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 47.90 | +3.46% | 0 | 0 | ||||||||||
| ROTX TL | 166.81 | +2.90% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 57.60 | +2.86% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 173.01 | +2.31% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 111.91 | +2.10% | 0 | 0 | ||||||||||
| CETV | 2 035.00 | +2.01% | 139 023 640 | 68 669 | ||||||||||
| CECE BANKING TL | 193.31 | +1.84% | 0 | 0 | ||||||||||
| RDX | 551.20 | +1.51% | 0 | 0 | ||||||||||
| ČEZ | 1 058.00 | +1.34% | 1 961 526 291 | 1 860 927 | 1 053.00 | +0.95% | 4 686 578 | 4 451 | ||||||
| CECE TL | 288.20 | +1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 305.00 | +0.93% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 058.00 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 719.00 | +0.82% | 143 250 496 | 83 125 | ||||||||||
| CPI FIM | 3 576.00 | +0.79% | 107 887 495 | 30 185 | ||||||||||
| CTX | 751.90 | +0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 964.00 | +0.66% | 239 478 238 | 60 574 | 3 948.50 | +0.21% | 465 400 | 118 | ||||||
| CEZ FUT DEC07 | 1 060.00 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
