The Prague Stock Exchange and RM-System - daily results dne 20.6.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.00 | +9.90% | 23 770 | 30 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.45% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 304.00 | +4.03% | 0 | 0 | ||||||
| VET ASSETS | 46.10 | -5.92% | 4 610 | 100 | 46.30 | +2.88% | 287 334 | 6 373 | ||||||
| KDYNIUM | 4 700.00 | +2.17% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 726.70 | +1.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 880.00 | +1.08% | 1 357 994 | 277 | ||||||||||
| ČEZ | 1 058.00 | +1.34% | 1 961 526 291 | 1 860 927 | 1 053.00 | +0.95% | 4 686 578 | 4 451 | ||||||
| SPOLANA | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 237.50 | +0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 964.00 | +0.66% | 239 478 238 | 60 574 | 3 948.50 | +0.21% | 465 400 | 118 | ||||||
| TATRA | 270.00 | +0.11% | 203 222 | 753 | ||||||||||
| O2 C.R. | 587.00 | +0.10% | 453 176 291 | 767 479 | 589.90 | +0.08% | 3 730 042 | 6 292 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 857.00 | +0.07% | 97 138 | 34 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 472.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 509.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 426.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
